Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.94	93.99	93.87	93.96	6,447,348	+0.02(+0.02%)
Aug 30, 2021	93.86	94.00	93.84	93.94	4,574,466	+0.10(+0.11%)
Aug 27, 2021	93.59	93.86	93.59	93.84	6,537,689	+0.31(+0.33%)
Aug 26, 2021	93.55	93.62	93.42	93.53	6,927,361	-0.09(-0.09%)
Aug 25, 2021	93.58	93.65	93.52	93.62	6,470,704	+0.10(+0.11%)
Aug 24, 2021	93.45	93.54	93.39	93.52	7,217,978	+0.15(+0.16%)
Aug 23, 2021	93.19	93.43	93.19	93.37	8,741,730	+0.30(+0.32%)
Aug 20, 2021	92.94	93.15	92.89	93.07	6,769,572	+0.16(+0.17%)
Aug 19, 2021	92.77	93.01	92.77	92.91	10,228,505	-0.03(-0.04%)
Aug 18, 2021	93.10	93.19	92.93	92.95	5,079,756	-0.15(-0.16%)
Aug 17, 2021	93.20	93.20	92.95	93.09	11,702,865	-0.18(-0.19%)
Aug 16, 2021	93.28	93.28	93.16	93.27	6,375,018	+0.03(+0.03%)
Aug 13, 2021	93.15	93.24	93.11	93.24	7,363,394	+0.16(+0.17%)
Aug 12, 2021	93.01	93.10	92.92	93.08	9,978,242	+0.12(+0.13%)
Aug 11, 2021	92.88	93.00	92.83	92.96	5,999,145	+0.15(+0.17%)
Aug 10, 2021	92.96	93.01	92.80	92.81	10,924,105	-0.16(-0.17%)
Aug 09, 2021	93.15	93.18	92.95	92.97	6,353,311	-0.21(-0.23%)
Aug 06, 2021	93.26	93.34	93.18	93.18	5,851,249	-0.08(-0.08%)
Aug 05, 2021	93.11	93.30	93.11	93.26	4,222,632	+0.15(+0.17%)
Aug 04, 2021	93.23	93.24	93.10	93.11	6,302,434	-0.17(-0.18%)
Aug 03, 2021	93.24	93.33	93.14	93.28	7,721,562	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.