Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0006	0.0007	0.0005	0.0007	32,914,356	+0.00(+0.00%)
Aug 30, 2021	0.0007	0.0007	0.0006	0.0007	15,385,964	+0.00(+0.00%)
Aug 27, 2021	0.0007	0.0007	0.0006	0.0007	30,702,168	+0.00(+0.00%)
Aug 26, 2021	0.0007	0.0007	0.0006	0.0007	18,215,188	+0.00(+0.00%)
Aug 25, 2021	0.0007	0.0008	0.0006	0.0007	42,025,392	-0.00(-12.50%)
Aug 24, 2021	0.0007	0.0008	0.0007	0.0008	9,246,809	+0.00(+0.00%)
Aug 23, 2021	0.0007	0.0008	0.0007	0.0008	35,323,728	+0.00(+14.29%)
Aug 20, 2021	0.0006	0.0008	0.0006	0.0007	26,300,362	+0.00(+0.00%)
Aug 19, 2021	0.0006	0.0008	0.0006	0.0007	55,979,104	-0.00(-12.50%)
Aug 18, 2021	0.0007	0.0008	0.0006	0.0008	96,831,024	+0.00(+0.00%)
Aug 17, 2021	0.0008	0.0009	0.0007	0.0008	39,482,280	-0.00(-11.11%)
Aug 16, 2021	0.0008	0.0009	0.0007	0.0009	36,271,592	+0.00(+12.50%)
Aug 13, 2021	0.0009	0.0009	0.0008	0.0008	37,235,416	-0.00(-11.11%)
Aug 12, 2021	0.0009	0.0009	0.0008	0.0009	58,705,856	+0.00(+0.00%)
Aug 11, 2021	0.0009	0.0009	0.0008	0.0009	74,700,304	+0.00(+0.00%)
Aug 10, 2021	0.0009	0.0010	0.0008	0.0009	30,900,216	+0.00(+0.00%)
Aug 09, 2021	0.0011	0.0012	0.0008	0.0009	176,830,544	-0.00(-10.00%)
Aug 06, 2021	0.0012	0.0012	0.0010	0.0010	111,580,648	-0.00(-23.08%)
Aug 05, 2021	0.0011	0.0013	0.0011	0.0013	29,806,894	+0.00(+18.18%)
Aug 04, 2021	0.0012	0.0013	0.0011	0.0011	32,804,604	-0.00(-8.33%)
Aug 03, 2021	0.0011	0.0012	0.0011	0.0012	33,352,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.