Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.62	51.81	51.23	51.60	4,006	+0.35(+0.67%)
Aug 30, 2021	52.19	52.20	51.23	51.25	16,556	-1.02(-1.95%)
Aug 27, 2021	51.45	52.32	51.35	52.27	8,411	+1.33(+2.60%)
Aug 26, 2021	51.52	51.52	50.95	50.95	73,157	-0.84(-1.62%)
Aug 25, 2021	51.28	52.16	51.28	51.79	34,513	+0.27(+0.52%)
Aug 24, 2021	51.20	51.56	51.20	51.52	10,280	+0.18(+0.35%)
Aug 23, 2021	50.98	51.53	50.94	51.34	45,860	+0.30(+0.58%)
Aug 20, 2021	50.15	51.04	50.15	51.04	28,753	+0.92(+1.83%)
Aug 19, 2021	50.41	50.54	49.74	50.12	34,507	-0.80(-1.57%)
Aug 18, 2021	50.76	51.43	50.76	50.92	8,195	-0.23(-0.46%)
Aug 17, 2021	51.20	51.24	50.65	51.15	5,360	-0.52(-1.01%)
Aug 16, 2021	51.49	51.82	51.49	51.67	4,627	-0.14(-0.28%)
Aug 13, 2021	51.85	52.00	51.75	51.82	10,340	-0.47(-0.91%)
Aug 12, 2021	52.59	52.59	52.23	52.29	7,227	-0.34(-0.64%)
Aug 11, 2021	51.79	52.63	51.78	52.63	64,706	+0.69(+1.32%)
Aug 10, 2021	51.14	52.01	51.05	51.95	12,276	+0.66(+1.29%)
Aug 09, 2021	51.37	51.89	51.27	51.28	19,878	-0.47(-0.90%)
Aug 06, 2021	51.20	52.03	51.20	51.75	9,668	+1.59(+3.16%)
Aug 05, 2021	49.58	50.16	49.54	50.16	15,741	+0.77(+1.55%)
Aug 04, 2021	49.23	49.86	49.23	49.40	5,733	-0.40(-0.81%)
Aug 03, 2021	49.63	49.97	48.76	49.80	22,661	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.