Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	182.84	186.73	182.12	186.00	136,821	+3.79(+2.08%)
Aug 30, 2021	186.41	186.41	178.02	182.21	152,718	-2.57(-1.39%)
Aug 27, 2021	180.14	186.24	180.14	184.78	115,580	+5.34(+2.98%)
Aug 26, 2021	181.91	183.64	177.97	179.44	105,272	-3.69(-2.02%)
Aug 25, 2021	181.07	183.63	178.86	183.13	107,405	+2.70(+1.49%)
Aug 24, 2021	180.10	181.84	177.76	180.43	165,378	+2.10(+1.18%)
Aug 23, 2021	173.60	178.85	173.60	178.34	126,911	+6.57(+3.83%)
Aug 20, 2021	171.90	174.78	170.70	171.76	142,778	+0.36(+0.21%)
Aug 19, 2021	178.32	179.21	166.39	171.41	262,457	-8.53(-4.74%)
Aug 18, 2021	180.61	183.02	179.04	179.93	109,944	-1.42(-0.78%)
Aug 17, 2021	182.08	182.08	175.94	181.35	252,612	-4.06(-2.19%)
Aug 16, 2021	184.19	188.28	181.86	185.41	123,037	+0.05(+0.03%)
Aug 13, 2021	188.76	188.76	184.10	185.36	90,108	-4.20(-2.22%)
Aug 12, 2021	190.57	190.57	185.26	189.57	87,548	-2.14(-1.11%)
Aug 11, 2021	187.95	192.14	183.92	191.70	121,767	+3.48(+1.85%)
Aug 10, 2021	184.33	190.70	183.64	188.22	149,083	+5.05(+2.76%)
Aug 09, 2021	183.70	184.30	178.15	183.17	114,968	-2.21(-1.19%)
Aug 06, 2021	188.12	189.71	181.99	185.38	126,603	-0.45(-0.24%)
Aug 05, 2021	179.71	186.01	179.39	185.84	101,905	+6.82(+3.81%)
Aug 04, 2021	179.42	181.73	176.62	179.01	152,215	-3.36(-1.84%)
Aug 03, 2021	182.32	182.74	177.64	182.38	176,200	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.