Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.930	7.250	6.840	7.230	419,857	+0.41(+6.01%)
Aug 30, 2021	6.950	7.200	6.770	6.820	306,468	-0.13(-1.87%)
Aug 27, 2021	6.720	6.987	6.720	6.950	172,182	+0.19(+2.81%)
Aug 26, 2021	6.780	6.960	6.680	6.760	176,168	+0.03(+0.45%)
Aug 25, 2021	6.680	6.900	6.520	6.730	259,490	+0.08(+1.20%)
Aug 24, 2021	6.650	6.710	6.430	6.650	225,872	+0.02(+0.30%)
Aug 23, 2021	6.400	6.640	6.300	6.630	207,695	+0.27(+4.25%)
Aug 20, 2021	6.230	6.450	6.130	6.360	232,160	+0.18(+2.91%)
Aug 19, 2021	6.270	6.410	6.140	6.180	201,618	-0.15(-2.37%)
Aug 18, 2021	6.290	6.550	6.190	6.330	279,533	+0.03(+0.48%)
Aug 17, 2021	6.200	6.360	6.100	6.300	175,251	+0.03(+0.48%)
Aug 16, 2021	6.330	6.360	6.180	6.270	149,217	-0.12(-1.88%)
Aug 13, 2021	6.670	6.680	6.330	6.390	258,760	-0.29(-4.34%)
Aug 12, 2021	6.630	6.746	6.470	6.680	259,198	+0.05(+0.75%)
Aug 11, 2021	6.530	6.630	6.450	6.630	130,882	+0.08(+1.22%)
Aug 10, 2021	6.600	6.734	6.460	6.550	154,030	-0.09(-1.36%)
Aug 09, 2021	6.600	6.830	6.500	6.640	197,778	-0.03(-0.45%)
Aug 06, 2021	6.440	6.740	6.330	6.670	256,722	+0.19(+2.93%)
Aug 05, 2021	6.250	6.570	6.190	6.480	205,659	+0.23(+3.68%)
Aug 04, 2021	6.400	6.470	6.220	6.250	207,596	-0.11(-1.73%)
Aug 03, 2021	6.340	6.420	6.220	6.360	159,153	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.