Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.47	26.71	26.38	26.56	17,186	+0.06(+0.21%)
Aug 30, 2021	26.65	26.65	26.42	26.51	17,341	+0.05(+0.17%)
Aug 27, 2021	26.46	26.84	26.46	26.46	15,501	-0.02(-0.07%)
Aug 26, 2021	26.53	26.73	26.25	26.48	44,269	-0.07(-0.28%)
Aug 25, 2021	26.43	26.58	26.26	26.55	14,634	+0.05(+0.17%)
Aug 24, 2021	26.61	26.74	26.34	26.51	12,980	-0.13(-0.48%)
Aug 23, 2021	25.79	26.75	25.73	26.64	30,754	+0.83(+3.22%)
Aug 20, 2021	25.89	26.07	25.77	25.80	6,720	-0.14(-0.53%)
Aug 19, 2021	26.39	26.39	25.87	25.94	17,373	+0.02(+0.07%)
Aug 18, 2021	26.11	26.32	25.87	25.92	21,833	-0.09(-0.35%)
Aug 17, 2021	25.91	26.09	25.89	26.01	8,021	-0.17(-0.66%)
Aug 16, 2021	26.05	26.20	25.87	26.19	11,476	-0.08(-0.31%)
Aug 13, 2021	26.22	26.45	26.04	26.27	7,839	+0.04(+0.14%)
Aug 12, 2021	26.34	26.34	26.05	26.23	12,795	-0.02(-0.07%)
Aug 11, 2021	25.97	26.45	25.89	26.25	13,770	+0.27(+1.02%)
Aug 10, 2021	25.85	26.13	25.85	25.99	2,779	+0.33(+1.28%)
Aug 09, 2021	26.31	26.31	25.66	25.66	16,904	-0.65(-2.47%)
Aug 06, 2021	26.00	26.48	25.99	26.31	17,263	+0.46(+1.77%)
Aug 05, 2021	25.74	25.96	25.64	25.85	14,038	+0.10(+0.39%)
Aug 04, 2021	25.60	26.01	25.60	25.75	31,061	-0.05(-0.18%)
Aug 03, 2021	25.50	26.05	25.30	25.79	12,349	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.