Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.58	35.99	35.30	35.73	309,453	+0.01(+0.03%)
Aug 30, 2021	35.39	35.73	35.32	35.72	243,851	+0.23(+0.65%)
Aug 27, 2021	35.18	35.93	35.17	35.49	261,639	+0.25(+0.71%)
Aug 26, 2021	35.28	35.49	35.16	35.24	159,080	-0.14(-0.40%)
Aug 25, 2021	35.27	35.56	35.18	35.38	163,816	+0.12(+0.34%)
Aug 24, 2021	35.56	35.60	35.13	35.26	209,958	+0.02(+0.06%)
Aug 23, 2021	35.25	35.50	35.06	35.24	212,673	+0.08(+0.23%)
Aug 20, 2021	34.65	35.30	34.54	35.16	207,773	+0.37(+1.06%)
Aug 19, 2021	34.22	34.93	34.22	34.79	285,894	+0.25(+0.72%)
Aug 18, 2021	34.60	35.03	34.22	34.54	267,092	+0.21(+0.61%)
Aug 17, 2021	34.74	34.85	34.08	34.33	384,457	-0.53(-1.52%)
Aug 16, 2021	34.80	35.12	34.80	34.86	279,357	-0.27(-0.77%)
Aug 13, 2021	35.30	35.49	34.98	35.13	197,946	-0.23(-0.65%)
Aug 12, 2021	35.52	35.65	34.95	35.36	207,320	-0.08(-0.23%)
Aug 11, 2021	35.24	35.49	34.80	35.44	254,953	+0.40(+1.14%)
Aug 10, 2021	34.01	35.10	34.00	35.04	256,867	+1.16(+3.42%)
Aug 09, 2021	34.39	34.60	33.87	33.88	501,491	-0.50(-1.45%)
Aug 06, 2021	34.59	34.81	34.34	34.38	515,926	-0.08(-0.23%)
Aug 05, 2021	34.26	34.74	34.23	34.46	402,362	+0.29(+0.85%)
Aug 04, 2021	34.21	34.48	33.96	34.17	339,940	-0.44(-1.27%)
Aug 03, 2021	33.93	34.94	33.80	34.61	353,981	+0.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.