SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.50 28.51 28.49 28.50 1,767,378 +0.01(+0.03%)
Aug 30, 2021 28.49 28.50 28.48 28.49 927,803 -0.01(-0.03%)
Aug 27, 2021 28.46 28.50 28.46 28.50 1,881,674 +0.03(+0.10%)
Aug 26, 2021 28.46 28.48 28.46 28.47 1,554,183 +0.00(+0.00%)
Aug 25, 2021 28.46 28.48 28.46 28.47 1,188,258 +0.00(+0.00%)
Aug 24, 2021 28.47 28.47 28.46 28.47 864,634 +0.01(+0.03%)
Aug 23, 2021 28.47 28.47 28.46 28.46 986,072 -0.01(-0.03%)
Aug 20, 2021 28.47 28.47 28.46 28.47 1,919,444 +0.00(+0.00%)
Aug 19, 2021 28.47 28.47 28.45 28.47 1,779,088 +0.00(+0.00%)
Aug 18, 2021 28.48 28.48 28.45 28.47 1,390,694 +0.00(+0.00%)
Aug 17, 2021 28.48 28.48 28.46 28.47 2,508,666 -0.01(-0.03%)
Aug 16, 2021 28.47 28.48 28.46 28.48 1,645,208 +0.00(+0.00%)
Aug 13, 2021 28.46 28.48 28.46 28.48 1,688,264 +0.02(+0.06%)
Aug 12, 2021 28.47 28.48 28.44 28.46 1,260,744 +0.00(+0.00%)
Aug 11, 2021 28.45 28.47 28.43 28.46 1,293,970 +0.01(+0.03%)
Aug 10, 2021 28.45 28.46 28.44 28.45 1,816,404 +0.00(+0.00%)
Aug 09, 2021 28.49 28.49 28.45 28.45 1,271,731 -0.03(-0.10%)
Aug 06, 2021 28.48 28.48 28.46 28.48 1,300,529 +0.01(+0.03%)
Aug 05, 2021 28.50 28.50 28.47 28.47 1,711,046 -0.02(-0.06%)
Aug 04, 2021 28.50 28.51 28.49 28.49 2,000,735 -0.02(-0.06%)
Aug 03, 2021 28.51 28.51 28.49 28.51 1,303,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.