Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.50	28.51	28.49	28.50	1,767,384	+0.01(+0.03%)
Aug 30, 2021	28.49	28.50	28.48	28.49	927,806	-0.01(-0.03%)
Aug 27, 2021	28.46	28.50	28.46	28.50	1,881,680	+0.03(+0.10%)
Aug 26, 2021	28.46	28.48	28.46	28.47	1,554,188	+0.00(+0.00%)
Aug 25, 2021	28.46	28.48	28.46	28.47	1,188,262	+0.00(+0.00%)
Aug 24, 2021	28.47	28.47	28.46	28.47	864,636	+0.01(+0.03%)
Aug 23, 2021	28.47	28.47	28.46	28.46	986,075	-0.01(-0.03%)
Aug 20, 2021	28.47	28.47	28.46	28.47	1,919,450	+0.00(+0.00%)
Aug 19, 2021	28.47	28.47	28.45	28.47	1,779,093	+0.00(+0.00%)
Aug 18, 2021	28.48	28.48	28.45	28.47	1,390,698	+0.00(+0.00%)
Aug 17, 2021	28.48	28.48	28.46	28.47	2,508,674	-0.01(-0.03%)
Aug 16, 2021	28.47	28.48	28.46	28.48	1,645,213	+0.00(+0.00%)
Aug 13, 2021	28.46	28.48	28.46	28.48	1,688,269	+0.02(+0.06%)
Aug 12, 2021	28.47	28.48	28.44	28.46	1,260,748	+0.00(+0.00%)
Aug 11, 2021	28.45	28.47	28.43	28.46	1,293,974	+0.01(+0.03%)
Aug 10, 2021	28.45	28.46	28.44	28.45	1,816,410	+0.00(+0.00%)
Aug 09, 2021	28.49	28.49	28.45	28.45	1,271,735	-0.03(-0.10%)
Aug 06, 2021	28.48	28.48	28.46	28.48	1,300,533	+0.01(+0.03%)
Aug 05, 2021	28.50	28.50	28.47	28.47	1,711,051	-0.02(-0.06%)
Aug 04, 2021	28.50	28.51	28.49	28.49	2,000,741	-0.02(-0.06%)
Aug 03, 2021	28.51	28.51	28.49	28.51	1,303,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.