Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 43.67 44.12 42.86 43.19 763,077 -0.34(-0.77%)
Aug 30, 2021 42.38 43.77 42.38 43.53 700,909 +0.62(+1.46%)
Aug 27, 2021 46.65 46.70 42.57 42.91 1,447,422 -3.99(-8.50%)
Aug 26, 2021 45.74 47.23 45.16 46.89 1,252,608 +1.39(+3.06%)
Aug 25, 2021 45.98 46.58 44.64 45.50 819,671 -0.48(-1.04%)
Aug 24, 2021 46.99 47.33 45.93 45.98 710,114 -1.44(-3.04%)
Aug 23, 2021 48.91 48.91 47.18 47.42 1,137,802 -2.83(-5.64%)
Aug 20, 2021 52.85 53.33 49.94 50.26 1,140,627 -2.64(-5.00%)
Aug 19, 2021 52.66 53.86 51.46 52.90 1,475,298 +1.83(+3.57%)
Aug 18, 2021 50.06 51.22 48.72 51.07 1,128,736 +1.25(+2.51%)
Aug 17, 2021 49.58 51.58 49.15 49.82 1,220,645 +1.78(+3.70%)
Aug 16, 2021 47.65 48.96 47.33 48.05 808,638 +1.20(+2.56%)
Aug 13, 2021 45.64 47.04 45.45 46.85 596,193 +1.30(+2.85%)
Aug 12, 2021 45.16 46.41 45.16 45.55 775,723 +0.34(+0.74%)
Aug 11, 2021 45.69 47.23 45.21 45.21 832,424 -0.67(-1.47%)
Aug 10, 2021 45.93 46.74 45.50 45.88 821,029 -0.29(-0.62%)
Aug 09, 2021 45.74 46.75 45.56 46.17 906,463 +0.82(+1.80%)
Aug 06, 2021 45.12 46.22 44.35 45.36 643,078 -0.86(-1.87%)
Aug 05, 2021 48.19 48.53 46.03 46.22 978,604 -2.69(-5.50%)
Aug 04, 2021 48.33 49.06 46.94 48.91 987,771 +1.83(+3.88%)
Aug 03, 2021 47.33 49.58 46.99 47.09 1,145,596 -0.67(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.