Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.58	32.58	32.43	32.49	49,424	-0.04(-0.12%)
Sep 29, 2021	32.51	32.68	32.49	32.53	50,154	+0.02(+0.06%)
Sep 28, 2021	32.48	32.63	32.48	32.51	31,163	+0.00(+0.00%)
Sep 27, 2021	32.59	32.66	32.51	32.51	219,792	+0.00(+0.00%)
Sep 24, 2021	32.42	32.58	32.42	32.51	40,223	-0.06(-0.18%)
Sep 23, 2021	32.61	32.62	32.53	32.57	110,932	+0.02(+0.06%)
Sep 22, 2021	32.74	32.74	32.51	32.55	158,312	+0.04(+0.12%)
Sep 21, 2021	32.59	32.64	32.52	32.51	77,517	-0.10(-0.30%)
Sep 20, 2021	32.19	32.59	32.19	32.61	61,718	-0.04(-0.12%)
Sep 17, 2021	32.61	32.68	32.61	32.65	77,346	+0.09(+0.27%)
Sep 16, 2021	32.50	32.63	32.50	32.56	114,344	-0.06(-0.18%)
Sep 15, 2021	32.54	32.71	32.54	32.62	70,556	+0.03(+0.09%)
Sep 14, 2021	32.61	32.67	32.55	32.59	112,720	-0.06(-0.18%)
Sep 13, 2021	32.72	32.83	32.50	32.65	76,298	+0.04(+0.12%)
Sep 10, 2021	32.75	32.75	32.59	32.61	47,606	-0.02(-0.06%)
Sep 09, 2021	32.68	32.73	32.63	32.63	91,159	-0.03(-0.09%)
Sep 08, 2021	32.65	32.72	32.62	32.66	49,880	-0.01(-0.05%)
Sep 07, 2021	32.65	32.78	32.65	32.67	59,620	-0.06(-0.20%)
Sep 03, 2021	32.70	32.81	32.67	32.74	40,551	-0.03(-0.09%)
Sep 02, 2021	32.57	32.78	32.57	32.77	53,863	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.