Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.86	25.86	25.44	25.43	584,706	-0.37(-1.44%)
Sep 29, 2021	25.74	25.90	25.73	25.80	341,131	+0.11(+0.43%)
Sep 28, 2021	25.75	25.78	25.55	25.69	820,585	-0.20(-0.79%)
Sep 27, 2021	26.14	26.31	25.89	25.89	525,383	-0.23(-0.89%)
Sep 24, 2021	26.28	26.36	26.08	26.12	279,965	-0.32(-1.20%)
Sep 23, 2021	26.50	26.63	26.44	26.44	389,055	+0.04(+0.14%)
Sep 22, 2021	26.34	26.56	26.29	26.40	463,523	+0.18(+0.70%)
Sep 21, 2021	26.29	26.48	26.21	26.22	466,632	+0.11(+0.42%)
Sep 20, 2021	26.01	26.26	25.85	26.11	843,030	-0.26(-0.98%)
Sep 17, 2021	26.62	26.64	26.31	26.37	469,762	-0.23(-0.87%)
Sep 16, 2021	26.61	26.72	26.47	26.60	443,018	-0.03(-0.10%)
Sep 15, 2021	26.60	26.70	26.46	26.63	353,550	+0.10(+0.38%)
Sep 14, 2021	26.71	26.73	26.43	26.52	333,118	-0.08(-0.31%)
Sep 13, 2021	26.57	26.76	26.52	26.61	675,157	+0.20(+0.77%)
Sep 10, 2021	26.86	26.86	26.40	26.40	370,134	-0.36(-1.34%)
Sep 09, 2021	27.05	27.08	26.78	26.76	746,337	-0.39(-1.43%)
Sep 08, 2021	27.01	27.22	26.97	27.15	404,256	+0.01(+0.03%)
Sep 07, 2021	27.38	27.42	26.99	27.14	623,545	-0.31(-1.14%)
Sep 03, 2021	27.43	27.48	27.24	27.46	513,018	+0.01(+0.03%)
Sep 02, 2021	27.38	27.47	27.26	27.45	689,585	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.