Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	600.54	607.83	590.24	593.46	329,180	-2.30(-0.39%)
Sep 29, 2021	589.92	598.47	585.51	595.76	368,079	+12.59(+2.16%)
Sep 28, 2021	611.78	613.79	581.82	583.18	735,451	-39.88(-6.40%)
Sep 27, 2021	639.80	640.51	614.03	623.06	295,245	-22.13(-3.43%)
Sep 24, 2021	634.83	645.55	630.98	645.19	220,349	+7.60(+1.19%)
Sep 23, 2021	634.48	638.53	631.84	637.60	273,132	+8.22(+1.31%)
Sep 22, 2021	630.72	632.11	621.34	629.37	230,554	+4.34(+0.69%)
Sep 21, 2021	624.93	629.72	621.47	625.03	255,395	+5.96(+0.96%)
Sep 20, 2021	615.62	622.55	609.65	619.07	458,035	-6.90(-1.10%)
Sep 17, 2021	629.62	635.47	622.97	625.97	576,412	-10.23(-1.61%)
Sep 16, 2021	633.45	637.17	628.67	636.20	519,116	+4.67(+0.74%)
Sep 15, 2021	637.08	640.17	630.92	631.53	312,633	-5.76(-0.90%)
Sep 14, 2021	631.35	640.28	627.86	637.29	284,882	+9.77(+1.56%)
Sep 13, 2021	640.13	640.21	619.72	627.52	328,888	-7.43(-1.17%)
Sep 10, 2021	639.74	642.51	634.65	634.95	217,966	-1.94(-0.30%)
Sep 09, 2021	644.89	647.33	635.97	636.89	216,524	-6.16(-0.96%)
Sep 08, 2021	638.98	650.75	635.15	643.06	243,559	+3.28(+0.51%)
Sep 07, 2021	634.63	642.94	626.34	639.78	303,731	+4.95(+0.78%)
Sep 03, 2021	630.58	638.23	630.58	634.83	244,541	+1.30(+0.20%)
Sep 02, 2021	635.27	642.97	629.90	633.54	323,421	+0.21(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.