High Yield Bond ETF SPDR (NY: JNK )

99.28 +0.92 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 109.52 109.57 109.22 109.36 18,154,324 -0.13(-0.12%)
Sep 29, 2021 109.33 109.59 109.33 109.49 8,061,689 +0.22(+0.20%)
Sep 28, 2021 109.52 109.57 109.25 109.27 11,479,343 -0.48(-0.44%)
Sep 27, 2021 109.66 109.82 109.60 109.75 3,913,804 -0.09(-0.08%)
Sep 24, 2021 109.92 109.95 109.76 109.84 6,542,310 -0.12(-0.11%)
Sep 23, 2021 110.01 110.14 109.89 109.96 8,198,264 +0.02(+0.02%)
Sep 22, 2021 109.93 110.06 109.79 109.94 8,115,870 +0.18(+0.16%)
Sep 21, 2021 109.81 109.81 109.54 109.76 6,573,164 +0.18(+0.16%)
Sep 20, 2021 109.46 109.67 109.37 109.58 11,954,079 -0.37(-0.34%)
Sep 17, 2021 110.04 110.05 109.92 109.95 5,237,018 -0.12(-0.11%)
Sep 16, 2021 110.10 110.12 109.92 110.07 5,757,092 -0.04(-0.04%)
Sep 15, 2021 109.96 110.11 109.92 110.11 5,787,445 +0.26(+0.24%)
Sep 14, 2021 110.00 110.08 109.82 109.85 7,594,532 -0.12(-0.11%)
Sep 13, 2021 109.84 109.97 109.78 109.97 7,532,971 +0.26(+0.24%)
Sep 10, 2021 109.96 110.00 109.70 109.71 6,265,340 -0.11(-0.10%)
Sep 09, 2021 109.78 109.86 109.71 109.82 5,647,916 +0.08(+0.07%)
Sep 08, 2021 109.63 109.77 109.54 109.74 4,216,586 +0.12(+0.11%)
Sep 07, 2021 109.89 109.89 109.61 109.62 6,156,800 -0.29(-0.26%)
Sep 03, 2021 109.90 109.94 109.78 109.91 4,017,150 +0.03(+0.03%)
Sep 02, 2021 109.90 109.95 109.82 109.88 5,707,078 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.