Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	54.88	55.27	54.25	54.66	1,912,332	-0.06(-0.11%)
Sep 29, 2021	55.35	55.58	54.72	54.72	2,031,375	+0.10(+0.18%)
Sep 28, 2021	54.80	55.10	54.21	54.62	2,230,487	-0.36(-0.65%)
Sep 27, 2021	54.26	55.15	54.02	54.98	2,517,464	+1.12(+2.08%)
Sep 24, 2021	53.28	54.02	52.98	53.86	1,425,867	+0.27(+0.51%)
Sep 23, 2021	52.89	53.62	52.80	53.58	2,613,990	+1.24(+2.38%)
Sep 22, 2021	52.32	52.91	52.07	52.34	1,606,444	+0.73(+1.41%)
Sep 21, 2021	51.65	51.93	50.97	51.61	1,355,425	+0.40(+0.78%)
Sep 20, 2021	50.76	51.54	50.28	51.21	1,816,818	-1.10(-2.11%)
Sep 17, 2021	52.01	52.59	51.42	52.31	1,971,158	-0.09(-0.17%)
Sep 16, 2021	52.53	53.40	52.00	52.40	1,960,295	-0.22(-0.43%)
Sep 15, 2021	50.83	52.69	50.82	52.63	2,042,736	+1.98(+3.92%)
Sep 14, 2021	52.02	52.07	50.47	50.65	1,629,163	-1.01(-1.96%)
Sep 13, 2021	51.93	52.09	51.28	51.66	1,295,067	+0.21(+0.40%)
Sep 10, 2021	52.39	52.39	51.41	51.45	1,332,731	-0.51(-0.99%)
Sep 09, 2021	50.06	52.42	49.93	51.96	2,900,474	+1.68(+3.35%)
Sep 08, 2021	51.50	51.75	49.90	50.28	1,970,529	-1.29(-2.49%)
Sep 07, 2021	50.61	51.66	50.57	51.57	1,840,612	+0.82(+1.62%)
Sep 03, 2021	51.27	51.35	50.51	50.74	823,166	-0.41(-0.81%)
Sep 02, 2021	50.11	51.19	50.01	51.16	1,434,799	+1.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.