Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,179	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,167	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.12	103.23	103,092	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,788	+0.62(+0.59%)
Sep 24, 2021	103.14	105.32	102.47	104.89	76,307	+1.75(+1.70%)
Sep 23, 2021	101.51	103.48	101.48	103.14	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,819	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,596	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,863	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,055	-0.15(-0.14%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,063	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,044	+0.32(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,698	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.40	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.07	82,951	-1.70(-1.64%)
Sep 03, 2021	104.30	104.53	103.47	103.77	65,690	-0.44(-0.42%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.