Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.89	41.08	39.53	39.55	119,928	-0.98(-2.42%)
Sep 29, 2021	40.10	40.73	39.67	40.53	121,245	+0.53(+1.32%)
Sep 28, 2021	40.85	40.86	39.85	40.00	206,748	-0.78(-1.91%)
Sep 27, 2021	39.92	41.28	39.90	40.78	137,264	+0.99(+2.49%)
Sep 24, 2021	39.65	40.07	39.43	39.79	152,560	+0.16(+0.41%)
Sep 23, 2021	39.33	40.22	39.15	39.62	128,821	+0.54(+1.38%)
Sep 22, 2021	39.22	39.69	39.04	39.08	160,590	+0.22(+0.57%)
Sep 21, 2021	39.74	39.74	38.70	38.86	147,609	-0.56(-1.42%)
Sep 20, 2021	38.91	39.50	38.63	39.42	207,825	-0.50(-1.25%)
Sep 17, 2021	40.82	40.82	39.92	39.92	949,715	-0.83(-2.03%)
Sep 16, 2021	41.62	41.62	40.48	40.75	151,956	-0.90(-2.17%)
Sep 15, 2021	40.60	41.66	40.45	41.65	158,821	+1.15(+2.85%)
Sep 14, 2021	41.65	41.65	40.31	40.50	142,928	-0.89(-2.14%)
Sep 13, 2021	41.24	41.45	40.69	41.38	213,628	+0.53(+1.30%)
Sep 10, 2021	41.77	41.93	40.79	40.85	139,410	-0.68(-1.64%)
Sep 09, 2021	41.81	42.08	41.46	41.54	164,826	-0.34(-0.80%)
Sep 08, 2021	41.79	41.91	41.38	41.87	198,706	-0.06(-0.14%)
Sep 07, 2021	42.18	42.43	41.75	41.93	144,312	-0.35(-0.82%)
Sep 03, 2021	42.35	42.62	42.09	42.28	112,368	-0.32(-0.75%)
Sep 02, 2021	42.87	42.89	42.40	42.60	142,323	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.