Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.44	18.44	17.91	18.06	245,869	-0.26(-1.42%)
Sep 29, 2021	18.23	18.44	17.83	18.32	141,638	+0.22(+1.22%)
Sep 28, 2021	18.39	18.58	18.04	18.10	284,377	-0.35(-1.90%)
Sep 27, 2021	18.15	18.72	18.15	18.45	261,839	+0.42(+2.33%)
Sep 24, 2021	17.50	18.18	17.50	18.03	190,668	+0.51(+2.91%)
Sep 23, 2021	17.45	17.68	17.36	17.52	156,981	+0.17(+0.98%)
Sep 22, 2021	17.26	17.66	17.26	17.35	199,263	+0.27(+1.58%)
Sep 21, 2021	17.42	17.48	16.75	17.08	346,081	-0.14(-0.81%)
Sep 20, 2021	17.25	17.27	16.65	17.22	378,721	-0.46(-2.60%)
Sep 17, 2021	17.38	17.96	17.17	17.68	992,286	+0.35(+2.02%)
Sep 16, 2021	17.00	17.36	16.73	17.33	334,171	+0.34(+2.00%)
Sep 15, 2021	16.37	17.01	16.19	16.99	365,039	+0.56(+3.41%)
Sep 14, 2021	16.63	16.66	16.00	16.43	414,283	-0.18(-1.08%)
Sep 13, 2021	16.44	16.79	16.14	16.61	394,171	+0.33(+2.03%)
Sep 10, 2021	16.94	16.98	16.24	16.28	321,917	-0.59(-3.50%)
Sep 09, 2021	17.06	17.27	16.87	16.87	247,258	-0.30(-1.75%)
Sep 08, 2021	17.41	17.54	16.98	17.17	266,881	-0.32(-1.83%)
Sep 07, 2021	17.90	18.05	17.32	17.49	285,803	-0.26(-1.46%)
Sep 03, 2021	18.41	18.41	17.57	17.75	556,045	-0.73(-3.95%)
Sep 02, 2021	18.88	19.02	18.45	18.48	213,340	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.