Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.23	81.73	79.87	79.94	29,667	-0.88(-1.09%)
Sep 29, 2021	79.57	81.05	79.57	80.82	21,659	+1.27(+1.60%)
Sep 28, 2021	79.70	80.87	78.87	79.55	37,101	-0.57(-0.71%)
Sep 27, 2021	79.17	80.22	79.17	80.11	47,955	+0.97(+1.22%)
Sep 24, 2021	78.67	79.43	78.55	79.14	25,634	+0.03(+0.04%)
Sep 23, 2021	78.87	79.54	78.64	79.11	23,003	+0.08(+0.10%)
Sep 22, 2021	78.85	79.36	78.35	79.04	32,912	+0.56(+0.71%)
Sep 21, 2021	78.72	79.29	78.08	78.48	29,657	+0.34(+0.44%)
Sep 20, 2021	78.77	79.45	77.88	78.14	42,025	-1.63(-2.05%)
Sep 17, 2021	79.11	80.08	78.28	79.77	116,491	+0.77(+0.98%)
Sep 16, 2021	79.27	79.95	78.45	79.00	33,414	-0.22(-0.28%)
Sep 15, 2021	79.28	79.78	78.57	79.22	61,163	-0.13(-0.16%)
Sep 14, 2021	81.34	81.34	79.09	79.35	65,983	-1.78(-2.19%)
Sep 13, 2021	81.98	82.17	80.34	81.13	41,447	-0.69(-0.85%)
Sep 10, 2021	81.28	83.18	80.22	81.82	50,125	+0.83(+1.03%)
Sep 09, 2021	82.41	82.60	80.99	80.99	32,595	-1.34(-1.63%)
Sep 08, 2021	82.19	82.83	81.80	82.33	45,059	-0.07(-0.08%)
Sep 07, 2021	82.60	83.12	81.89	82.40	51,426	-0.01(-0.01%)
Sep 03, 2021	83.18	83.32	82.23	82.41	42,058	-1.05(-1.25%)
Sep 02, 2021	83.28	83.73	82.31	83.46	51,333	+0.61(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.