Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.96	28.97	28.95	28.96	1,227,075	-0.01(-0.03%)
Sep 29, 2021	28.96	28.97	28.95	28.97	3,924,294	+0.00(+0.00%)
Sep 28, 2021	28.97	28.97	28.95	28.97	2,050,880	+0.01(+0.03%)
Sep 27, 2021	28.96	28.97	28.95	28.96	713,680	+0.00(+0.00%)
Sep 24, 2021	28.98	28.98	28.96	28.96	944,908	-0.02(-0.06%)
Sep 23, 2021	28.97	28.98	28.97	28.98	1,299,588	+0.01(+0.03%)
Sep 22, 2021	28.98	28.99	28.97	28.97	918,240	-0.02(-0.06%)
Sep 21, 2021	28.99	28.99	28.97	28.99	1,972,622	+0.00(+0.00%)
Sep 20, 2021	29.00	29.00	28.97	28.99	546,850	+0.00(+0.00%)
Sep 17, 2021	28.99	28.99	28.97	28.99	1,296,518	-0.01(-0.03%)
Sep 16, 2021	28.98	29.00	28.98	29.00	1,009,135	+0.00(+0.00%)
Sep 15, 2021	28.99	29.00	28.98	29.00	980,438	+0.00(+0.00%)
Sep 14, 2021	28.98	29.00	28.97	29.00	674,536	+0.02(+0.06%)
Sep 13, 2021	28.99	28.99	28.98	28.98	453,059	-0.01(-0.03%)
Sep 10, 2021	28.99	28.99	28.97	28.99	1,221,306	+0.00(+0.00%)
Sep 09, 2021	28.97	28.99	28.97	28.99	818,980	+0.01(+0.03%)
Sep 08, 2021	28.96	28.98	28.96	28.98	617,671	+0.02(+0.06%)
Sep 07, 2021	28.97	28.98	28.96	28.96	1,569,297	-0.02(-0.06%)
Sep 03, 2021	28.97	28.99	28.97	28.98	1,130,406	+0.01(+0.03%)
Sep 02, 2021	28.99	28.99	28.95	28.97	1,237,294	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.