Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.53	28.67	28.52	28.54	3,019,237	+0.13(+0.47%)
Nov 29, 2021	28.16	28.42	28.15	28.41	3,118,716	+0.01(+0.03%)
Nov 26, 2021	28.11	28.41	28.10	28.40	1,293,568	+0.35(+1.24%)
Nov 24, 2021	27.80	28.06	27.75	28.05	1,678,018	+0.26(+0.93%)
Nov 23, 2021	28.02	28.04	27.78	27.79	2,935,778	-0.34(-1.21%)
Nov 22, 2021	28.32	28.37	28.09	28.13	1,005,852	-0.30(-1.07%)
Nov 19, 2021	28.36	28.48	28.34	28.44	1,798,246	+0.20(+0.70%)
Nov 18, 2021	28.12	28.27	28.09	28.24	1,748,262	+0.09(+0.32%)
Nov 17, 2021	27.92	28.15	27.88	28.15	1,084,274	+0.19(+0.67%)
Nov 16, 2021	28.05	28.18	27.94	27.96	1,777,089	-0.09(-0.32%)
Nov 15, 2021	28.40	28.40	28.05	28.05	1,003,182	-0.35(-1.23%)
Nov 12, 2021	28.52	28.54	28.32	28.40	2,065,018	-0.09(-0.31%)
Nov 11, 2021	28.64	28.70	28.46	28.49	360,647	-0.11(-0.38%)
Nov 10, 2021	28.97			28.60	2,959,771	-0.39(-1.36%)
Nov 09, 2021	29.11	29.14	28.97	28.99	3,376,015	+0.13(+0.43%)
Nov 08, 2021	28.89	28.89	28.78	28.87	2,351,209	-0.05(-0.19%)
Nov 05, 2021	28.81	28.97	28.72	28.92	1,827,601	+0.34(+1.19%)
Nov 04, 2021	28.40	28.66	28.40	28.58	1,439,786	+0.19(+0.66%)
Nov 03, 2021	28.60	28.62	28.32	28.39	2,078,359	-0.13(-0.44%)
Nov 02, 2021	28.36	28.54	28.34	28.52	1,436,095	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.