Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.345	8.390	8.136	8.158	719,438	-0.22(-2.65%)
Oct 28, 2021	8.407	8.452	8.274	8.381	639,939	-0.03(-0.32%)
Oct 27, 2021	8.852	8.781	8.336	8.407	788,834	-0.28(-3.17%)
Oct 26, 2021	8.834		8.683	8.683	554,115	-0.12(-1.41%)
Oct 25, 2021	8.754	8.834	8.665	8.807	343,948	+0.05(+0.61%)
Oct 22, 2021	8.816	8.856	8.754	8.754	305,279	-0.08(-0.91%)
Oct 21, 2021	8.896	8.941	8.754	8.834	359,462	-0.06(-0.70%)
Oct 20, 2021	8.789	9.029	8.771	8.896	398,922	+0.10(+1.11%)
Oct 19, 2021	9.021	9.056	8.781	8.798	471,310	-0.21(-2.37%)
Oct 18, 2021	9.003	9.065	8.932	9.012	383,129	-0.05(-0.59%)
Oct 15, 2021	9.154	9.221	9.065	9.065	496,307	+0.01(+0.10%)
Oct 14, 2021	9.136	9.167	8.994	9.056	346,518	+0.01(+0.10%)
Oct 13, 2021	9.012	9.065	8.887	9.047	317,247	+0.04(+0.39%)
Oct 12, 2021	8.905	9.069	8.861	9.012	323,136	+0.12(+1.30%)
Oct 11, 2021	8.789	8.909	8.731	8.896	264,636	+0.15(+1.73%)
Oct 08, 2021	8.834	8.958	8.709	8.745	540,127	-0.09(-1.01%)
Oct 07, 2021	8.905	8.936	8.794	8.834	451,699	+0.04(+0.51%)
Oct 06, 2021	8.852	8.878	8.603	8.789	576,687	-0.14(-1.59%)
Oct 05, 2021	8.905	8.949	8.718	8.932	513,172	+0.04(+0.40%)
Oct 04, 2021	8.878	8.949	8.807	8.896	429,175	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.