Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.123	8.308	8.046	8.054	297,996	-0.07(-0.85%)
Feb 25, 2021	8.528	8.537	8.046	8.123	308,315	-0.40(-4.65%)
Feb 24, 2021	8.261	8.614	8.261	8.519	372,541	+0.26(+3.13%)
Feb 23, 2021	7.977	8.339	7.977	8.261	376,144	+0.28(+3.56%)
Feb 22, 2021	7.684	8.011	7.684	7.977	283,321	+0.29(+3.81%)
Feb 19, 2021	7.606	7.761	7.602	7.684	171,228	+0.08(+1.02%)
Feb 18, 2021	7.615	7.684	7.537	7.606	216,290	-0.01(-0.11%)
Feb 17, 2021	7.667	7.744	7.572	7.615	209,540	-0.10(-1.34%)
Feb 16, 2021	7.667	7.770	7.512	7.718	286,787	+0.09(+1.24%)
Feb 12, 2021	7.692	7.804	7.563	7.624	250,284	-0.08(-1.01%)
Feb 11, 2021	7.563	7.830	7.525	7.701	444,508	+0.15(+1.94%)
Feb 10, 2021	7.382	7.610	7.382	7.555	363,367	+0.20(+2.69%)
Feb 09, 2021	7.279	7.400	7.227	7.357	197,776	+0.10(+1.43%)
Feb 08, 2021	7.133	7.270	7.072	7.253	281,188	+0.13(+1.81%)
Feb 05, 2021	7.193	7.227	6.995	7.124	219,985	-0.03(-0.48%)
Feb 04, 2021	6.969	7.184	6.969	7.158	220,909	+0.15(+2.09%)
Feb 03, 2021	6.952	7.021	6.866	7.012	147,462	+0.01(+0.12%)
Feb 02, 2021	6.926	7.064	6.788	7.003	207,870	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.