Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	232.74	233.25	232.65	232.89	605,795	-0.03(-0.01%)
Jun 29, 2021	233.11	233.39	232.56	232.92	329,267	+0.18(+0.08%)
Jun 28, 2021	232.79	232.88	231.94	232.74	1,147,841	+0.33(+0.14%)
Jun 25, 2021	231.91	232.58	231.72	232.41	1,128,242	+1.01(+0.44%)
Jun 24, 2021	231.35	231.65	231.17	231.40	557,044	+1.42(+0.62%)
Jun 23, 2021	230.37	230.79	229.97	229.97	476,266	-0.17(-0.08%)
Jun 22, 2021	229.01	230.70	228.57	230.15	436,382	+1.27(+0.55%)
Jun 21, 2021	226.71	229.01	226.24	228.88	815,540	+3.17(+1.41%)
Jun 18, 2021	227.18	227.19	225.67	225.70	600,659	-2.91(-1.28%)
Jun 17, 2021	228.33	229.21	227.20	228.62	446,549	-0.01(-0.00%)
Jun 16, 2021	230.11	230.11	227.45	228.63	416,635	-1.28(-0.56%)
Jun 15, 2021	230.54	230.54	229.44	229.91	527,417	-0.57(-0.25%)
Jun 14, 2021	230.19	230.49	229.44	230.47	848,536	+0.40(+0.18%)
Jun 11, 2021	229.88	230.12	229.16	230.07	304,123	+0.65(+0.28%)
Jun 10, 2021	229.07	229.93	228.32	229.43	423,652	+1.05(+0.46%)
Jun 09, 2021	228.81	229.28	228.29	228.37	893,972	-0.35(-0.15%)
Jun 08, 2021	229.15	229.18	227.71	228.72	872,806	+0.09(+0.04%)
Jun 07, 2021	228.73	228.73	228.10	228.63	351,212	+0.01(+0.00%)
Jun 04, 2021	227.58	228.73	227.46	228.62	458,093	+2.07(+0.92%)
Jun 03, 2021	226.27	227.18	225.25	226.55	418,870	-1.04(-0.46%)
Jun 02, 2021	227.66	227.97	227.03	227.59	467,446	+0.28(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.