Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	236.89	237.25	228.96	233.31	1,404,137	-2.70(-1.15%)
Sep 29, 2021	236.63	237.47	235.76	236.01	682,726	+0.36(+0.15%)
Sep 28, 2021	239.11	239.18	235.47	235.66	1,185,371	-5.11(-2.12%)
Sep 27, 2021	240.89	241.47	240.25	240.76	299,868	-0.66(-0.27%)
Sep 24, 2021	240.20	241.80	240.16	241.42	592,604	+0.23(+0.09%)
Sep 23, 2021	239.39	242.07	239.39	241.19	483,680	+2.91(+1.22%)
Sep 22, 2021	237.38	239.48	236.93	238.29	540,447	+2.23(+0.95%)
Sep 21, 2021	237.56	238.22	235.61	236.06	713,792	+0.00(+0.00%)
Sep 20, 2021	236.57	237.39	233.27	236.06	1,313,858	-4.06(-1.69%)
Sep 17, 2021	241.88	242.09	239.84	240.11	1,478,133	-2.21(-0.91%)
Sep 16, 2021	242.27	242.95	240.66	242.33	872,687	-0.24(-0.10%)
Sep 15, 2021	240.84	242.78	240.13	242.57	1,047,318	+2.11(+0.88%)
Sep 14, 2021	242.67	242.77	240.04	240.46	620,693	-1.42(-0.59%)
Sep 13, 2021	242.97	243.08	240.62	241.88	670,603	+0.48(+0.20%)
Sep 10, 2021	244.52	244.66	241.28	241.40	563,604	-1.93(-0.79%)
Sep 09, 2021	244.16	245.18	243.17	243.33	441,027	-0.94(-0.39%)
Sep 08, 2021	244.42	244.70	243.16	244.27	538,754	-0.44(-0.18%)
Sep 07, 2021	245.66	245.66	244.38	244.71	1,090,026	-0.99(-0.40%)
Sep 03, 2021	245.24	245.97	244.96	245.70	604,518	-0.02(-0.01%)
Sep 02, 2021	245.72	246.01	245.02	245.72	548,681	+0.80(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.