Russell 2000 Growth Ishares ETF (NY: IWO )

270.80 +0.03 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 290.02 291.76 282.87 287.04 745,526 -4.73(-1.62%)
Nov 29, 2021 296.36 297.46 289.79 291.76 1,051,573 +0.02(+0.01%)
Nov 26, 2021 294.33 297.07 288.14 291.74 1,320,533 -10.76(-3.56%)
Nov 24, 2021 298.62 302.93 296.69 302.50 437,365 +1.59(+0.53%)
Nov 23, 2021 302.27 304.40 296.50 300.91 1,656,709 -2.12(-0.70%)
Nov 22, 2021 308.80 309.82 302.45 303.03 374,373 -4.21(-1.37%)
Nov 19, 2021 308.34 310.33 306.74 307.24 275,629 -2.47(-0.80%)
Nov 18, 2021 313.33 309.83 308.78 309.71 403,319 -1.96(-0.63%)
Nov 17, 2021 314.60 314.91 310.69 311.67 364,564 -4.12(-1.30%)
Nov 16, 2021 313.14 316.08 312.04 315.79 184,811 +1.33(+0.42%)
Nov 15, 2021 318.14 318.46 313.14 314.46 417,909 -2.39(-0.75%)
Nov 12, 2021 316.41 317.49 315.59 316.85 338,995 +1.15(+0.36%)
Nov 11, 2021 314.41 316.97 314.13 315.70 390,966 +2.46(+0.78%)
Nov 10, 2021 317.93 313.24 347,057 -6.88(-2.15%)
Nov 09, 2021 321.32 322.15 317.49 320.12 436,018 -1.56(-0.49%)
Nov 08, 2021 322.36 324.17 320.85 321.69 355,065 +1.59(+0.50%)
Nov 05, 2021 320.37 322.75 317.62 320.09 411,788 +2.58(+0.81%)
Nov 04, 2021 317.12 320.24 315.98 317.52 548,282 +1.67(+0.53%)
Nov 03, 2021 309.63 317.12 309.63 315.85 655,024 +5.60(+1.81%)
Nov 02, 2021 310.79 311.20 308.15 310.25 366,038 +0.28(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.