Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.311	9.359	9.245	9.330	271,959	+0.06(+0.62%)
May 27, 2021	9.311	9.397	9.226	9.273	490,069	+0.04(+0.41%)
May 26, 2021	9.197	9.254	9.045	9.235	435,814	+0.09(+0.94%)
May 25, 2021	9.273	9.330	9.130	9.149	484,846	-0.15(-1.64%)
May 24, 2021	9.368	9.368	9.273	9.302	364,675	+0.01(+0.10%)
May 21, 2021	9.264	9.359	9.226	9.292	503,460	+0.12(+1.35%)
May 20, 2021	8.940	9.168	8.845	9.168	331,256	+0.20(+2.23%)
May 19, 2021	8.950	8.997	8.740	8.969	358,454	-0.07(-0.74%)
May 18, 2021	9.064	9.206	8.959	9.035	394,439	+0.00(+0.00%)
May 17, 2021	9.102	9.121	8.921	9.035	536,484	+0.01(+0.11%)
May 14, 2021	8.921	9.083	8.921	9.026	689,961	+0.26(+2.93%)
May 13, 2021	8.788	8.978	8.683	8.769	722,790	-0.06(-0.65%)
May 12, 2021	9.149	9.149	8.788	8.826	528,840	-0.28(-3.03%)
May 11, 2021	9.140	9.273	8.893	9.102	587,695	-0.22(-2.35%)
May 10, 2021	9.501	9.558	9.311	9.321	333,751	-0.10(-1.11%)
May 07, 2021	9.368	9.511	9.354	9.425	275,424	+0.08(+0.81%)
May 06, 2021	9.387	9.454	9.273	9.349	282,802	-0.07(-0.71%)
May 05, 2021	9.473	9.634	9.226	9.416	471,857	-0.17(-1.79%)
May 04, 2021	9.758	9.844	9.539	9.587	329,367	-0.20(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.