Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.02	12.14	11.89	12.06	381,880	+0.03(+0.24%)
Aug 30, 2021	11.79	12.04	11.63	12.03	415,896	+0.26(+2.22%)
Aug 27, 2021	11.60	11.86	11.60	11.77	363,126	+0.22(+1.92%)
Aug 26, 2021	11.70	11.88	11.51	11.55	315,729	-0.11(-0.91%)
Aug 25, 2021	11.37	11.75	11.31	11.65	481,139	+0.34(+2.99%)
Aug 24, 2021	11.27	11.36	11.21	11.32	328,470	+0.10(+0.86%)
Aug 23, 2021	11.35	11.44	11.13	11.22	223,036	-0.07(-0.60%)
Aug 20, 2021	11.21	11.35	11.04	11.29	308,200	-0.02(-0.17%)
Aug 19, 2021	11.06	11.31	10.97	11.31	332,281	+0.18(+1.65%)
Aug 18, 2021	11.23	11.36	11.08	11.12	308,248	-0.05(-0.43%)
Aug 17, 2021	11.15	11.20	10.99	11.17	348,692	+0.02(+0.17%)
Aug 16, 2021	11.26	11.31	11.05	11.15	229,577	-0.15(-1.37%)
Aug 13, 2021	11.40	11.40	11.16	11.31	226,935	-0.06(-0.51%)
Aug 12, 2021	11.46	11.61	11.29	11.36	351,878	-0.02(-0.17%)
Aug 11, 2021	11.11	11.49	11.06	11.38	511,194	+0.28(+2.52%)
Aug 10, 2021	11.11	11.38	10.32	11.10	711,658	-0.03(-0.26%)
Aug 09, 2021	11.24	11.26	10.96	11.13	300,407	-0.10(-0.86%)
Aug 06, 2021	11.05	11.27	10.84	11.23	369,671	+0.19(+1.75%)
Aug 05, 2021	10.32	11.04	10.32	11.04	527,449	+0.74(+7.23%)
Aug 04, 2021	10.24	10.34	10.15	10.29	274,285	-0.05(-0.47%)
Aug 03, 2021	10.25	10.41	10.17	10.34	391,072	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.