Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.83	18.98	18.41	18.51	1,047,869	-0.59(-3.11%)
Jan 28, 2021	19.05	19.25	18.90	19.10	1,118,897	+0.25(+1.32%)
Jan 27, 2021	18.91	19.30	18.63	18.85	758,713	-0.36(-1.89%)
Jan 26, 2021	19.53	19.76	19.20	19.21	561,153	-0.19(-0.96%)
Jan 25, 2021	19.46	19.49	19.10	19.40	869,630	-0.22(-1.13%)
Jan 22, 2021	19.45	19.65	19.33	19.62	3,869,092	-0.25(-1.25%)
Jan 21, 2021	20.36	20.40	19.69	19.87	735,592	-0.51(-2.52%)
Jan 20, 2021	20.46	20.47	20.23	20.38	838,887	+0.10(+0.48%)
Jan 19, 2021	20.19	20.38	20.07	20.29	1,576,202	+0.30(+1.51%)
Jan 15, 2021	20.38	20.43	19.81	19.99	1,305,914	-0.76(-3.67%)
Jan 14, 2021	20.30	20.88	20.30	20.75	1,068,047	+0.54(+2.67%)
Jan 13, 2021	20.37	20.37	20.11	20.21	574,066	-0.11(-0.52%)
Jan 12, 2021	19.98	20.37	19.90	20.31	752,493	+0.51(+2.59%)
Jan 11, 2021	19.37	19.84	19.25	19.80	933,556	+0.09(+0.45%)
Jan 08, 2021	19.91	19.91	19.55	19.71	653,916	-0.07(-0.36%)
Jan 07, 2021	19.61	19.84	19.48	19.78	800,798	+0.28(+1.45%)
Jan 06, 2021	19.30	19.67	19.16	19.50	1,098,196	+0.59(+3.14%)
Jan 05, 2021	18.28	19.24	18.28	18.90	1,208,867	+0.84(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.