Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.29	23.52	23.29	23.41	790,242	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.27	405,942	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.38	2,649,544	-0.70(-2.93%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,484	+0.07(+0.29%)
Jun 24, 2021	23.95	24.08	23.79	24.01	1,667,662	+0.25(+1.04%)
Jun 23, 2021	23.98	24.19	23.74	23.77	540,860	+0.04(+0.15%)
Jun 22, 2021	23.61	23.81	23.38	23.73	548,251	+0.14(+0.60%)
Jun 21, 2021	22.98	23.64	22.98	23.59	619,949	+0.80(+3.52%)
Jun 18, 2021	22.99	23.15	22.78	22.79	1,436,332	-0.70(-3.00%)
Jun 17, 2021	24.11	24.25	23.23	23.49	1,472,618	-0.71(-2.95%)
Jun 16, 2021	24.41	24.45	24.06	24.21	547,032	-0.18(-0.72%)
Jun 15, 2021	24.06	24.42	24.06	24.38	1,024,936	+0.40(+1.65%)
Jun 14, 2021	24.05	24.27	23.87	23.99	527,500	+0.05(+0.22%)
Jun 11, 2021	24.07	24.13	23.92	23.93	593,808	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.77	23.96	520,776	-0.00(-0.01%)
Jun 09, 2021	24.11	24.17	23.95	23.96	3,068,193	-0.12(-0.50%)
Jun 08, 2021	23.84	24.11	23.61	24.09	1,124,380	+0.16(+0.65%)
Jun 07, 2021	24.02	24.09	23.89	23.93	660,831	-0.07(-0.29%)
Jun 04, 2021	23.98	24.02	23.72	24.00	788,330	+0.16(+0.65%)
Jun 03, 2021	23.75	23.93	23.59	23.84	939,740	+0.01(+0.04%)
Jun 02, 2021	23.52	23.89	23.37	23.83	1,023,590	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.