Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.29	23.51	23.29	23.41	790,448	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.26	406,048	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.37	2,650,235	-0.70(-2.93%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,607	+0.07(+0.29%)
Jun 24, 2021	23.95	24.07	23.79	24.01	1,668,097	+0.25(+1.04%)
Jun 23, 2021	23.97	24.19	23.73	23.76	541,001	+0.04(+0.15%)
Jun 22, 2021	23.60	23.80	23.37	23.73	548,394	+0.14(+0.60%)
Jun 21, 2021	22.98	23.63	22.98	23.59	620,110	+0.80(+3.52%)
Jun 18, 2021	22.99	23.14	22.77	22.78	1,436,707	-0.70(-3.00%)
Jun 17, 2021	24.10	24.25	23.22	23.49	1,473,002	-0.71(-2.95%)
Jun 16, 2021	24.40	24.45	24.05	24.20	547,175	-0.18(-0.72%)
Jun 15, 2021	24.05	24.41	24.05	24.38	1,025,204	+0.40(+1.65%)
Jun 14, 2021	24.04	24.26	23.87	23.98	527,637	+0.05(+0.22%)
Jun 11, 2021	24.06	24.12	23.91	23.93	593,963	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.76	23.95	520,912	-0.00(-0.01%)
Jun 09, 2021	24.10	24.17	23.95	23.96	3,068,993	-0.12(-0.50%)
Jun 08, 2021	23.84	24.10	23.60	24.08	1,124,673	+0.16(+0.65%)
Jun 07, 2021	24.01	24.09	23.88	23.92	661,004	-0.07(-0.29%)
Jun 04, 2021	23.97	24.01	23.71	23.99	788,535	+0.16(+0.65%)
Jun 03, 2021	23.74	23.92	23.58	23.84	939,985	+0.01(+0.04%)
Jun 02, 2021	23.52	23.88	23.36	23.83	1,023,856	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.