Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.05	76.65	74.72	75.77	2,695,900	+1.20(+1.61%)
Feb 25, 2021	77.32	77.80	74.08	74.57	2,719,938	-2.61(-3.38%)
Feb 24, 2021	77.88	78.29	76.98	77.18	2,471,256	-0.70(-0.90%)
Feb 23, 2021	77.91	82.05	76.04	77.88	5,020,989	+2.63(+3.50%)
Feb 22, 2021	71.71	75.95	71.55	75.25	3,540,424	+2.51(+3.45%)
Feb 19, 2021	70.38	73.10	70.38	72.74	2,254,700	+2.93(+4.20%)
Feb 18, 2021	69.20	70.13	68.72	69.81	2,134,295	+0.09(+0.13%)
Feb 17, 2021	70.22	70.42	69.40	69.72	1,556,539	-0.84(-1.19%)
Feb 16, 2021	71.52	71.73	70.27	70.56	2,395,133	-0.77(-1.08%)
Feb 12, 2021	69.78	71.44	69.74	71.33	1,693,200	+0.98(+1.39%)
Feb 11, 2021	68.36	70.67	68.07	70.35	1,655,681	+2.25(+3.30%)
Feb 10, 2021	67.57	68.39	66.99	68.10	842,918	+0.66(+0.98%)
Feb 09, 2021	68.34	69.22	67.42	67.44	1,107,470	-0.49(-0.72%)
Feb 08, 2021	67.50	67.97	66.87	67.93	810,986	+0.51(+0.76%)
Feb 05, 2021	68.11	68.19	66.91	67.42	1,037,900	-0.24(-0.35%)
Feb 04, 2021	65.77	67.90	65.57	67.66	1,712,522	+1.99(+3.03%)
Feb 03, 2021	64.84	66.08	64.39	65.67	1,630,507	+0.23(+0.35%)
Feb 02, 2021	64.54	65.85	63.63	65.44	1,620,695	+1.74(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.