Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.29	14.48	12.45	13.72	7,297,332	-0.63(-4.38%)
Feb 25, 2021	14.78	15.12	14.11	14.35	7,403,979	-0.46(-3.13%)
Feb 24, 2021	14.23	14.97	13.84	14.81	5,901,514	+0.71(+5.07%)
Feb 23, 2021	13.72	14.30	12.76	14.10	6,152,321	+0.35(+2.53%)
Feb 22, 2021	13.12	14.25	12.88	13.75	7,134,477	+0.69(+5.25%)
Feb 19, 2021	11.58	13.18	11.50	13.06	7,650,803	+1.66(+14.58%)
Feb 18, 2021	11.40	11.57	10.77	11.40	5,456,939	-0.09(-0.76%)
Feb 17, 2021	11.24	11.51	10.89	11.49	4,769,474	+0.27(+2.41%)
Feb 16, 2021	10.70	11.44	10.53	11.22	9,142,153	+1.02(+10.05%)
Feb 12, 2021	9.371	10.27	9.294	10.19	8,121,028	+0.77(+8.21%)
Feb 11, 2021	8.859	10.27	8.782	9.420	11,021,290	+0.20(+2.20%)
Feb 10, 2021	9.178	9.400	8.744	9.217	8,315,246	+0.11(+1.17%)
Feb 09, 2021	9.884	9.942	9.082	9.111	8,764,441	-0.89(-8.89%)
Feb 08, 2021	9.420	10.17	9.323	9.999	6,213,555	+0.87(+9.52%)
Feb 05, 2021	9.227	9.497	8.956	9.130	3,988,681	+0.04(+0.43%)
Feb 04, 2021	9.275	9.468	8.782	9.091	4,337,205	+0.02(+0.21%)
Feb 03, 2021	8.386	9.246	8.386	9.072	5,535,714	+0.74(+8.93%)
Feb 02, 2021	8.405	9.033	8.193	8.328	6,222,156	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.