Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.29	19.52	19.25	19.52	15,891	+0.25(+1.29%)
Mar 30, 2021	19.08	19.27	18.98	19.27	17,799	+0.16(+0.84%)
Mar 29, 2021	19.11	19.12	18.98	19.11	22,338	-0.01(-0.04%)
Mar 26, 2021	19.09	19.12	19.05	19.12	8,497	+0.02(+0.08%)
Mar 25, 2021	19.04	19.12	18.97	19.10	9,195	-0.02(-0.13%)
Mar 24, 2021	19.13	19.13	19.05	19.13	15,813	+0.00(+0.00%)
Mar 23, 2021	19.09	19.17	19.05	19.13	19,539	+0.11(+0.56%)
Mar 22, 2021	18.94	19.08	18.79	19.02	31,195	+0.25(+1.31%)
Mar 19, 2021	18.66	19.02	18.64	18.77	20,984	+0.11(+0.60%)
Mar 18, 2021	19.08	19.08	18.58	18.66	25,116	-0.40(-2.09%)
Mar 17, 2021	18.98	19.07	18.96	19.06	22,767	+0.06(+0.34%)
Mar 16, 2021	18.87	19.03	18.87	19.00	22,803	+0.06(+0.29%)
Mar 15, 2021	18.82	18.94	18.73	18.94	26,818	+0.12(+0.63%)
Mar 12, 2021	18.89	18.89	18.71	18.82	18,094	-0.07(-0.38%)
Mar 11, 2021	18.90	18.94	18.88	18.89	5,880	+0.07(+0.38%)
Mar 10, 2021	18.86	18.90	18.71	18.82	18,085	+0.05(+0.25%)
Mar 09, 2021	18.38	18.93	18.34	18.77	38,130	+0.47(+2.57%)
Mar 08, 2021	18.46	18.46	18.28	18.30	30,457	+0.01(+0.04%)
Mar 05, 2021	18.33	18.38	18.22	18.30	27,895	-0.02(-0.13%)
Mar 04, 2021	18.34	18.37	18.18	18.32	26,020	+0.03(+0.17%)
Mar 03, 2021	18.36	18.36	18.06	18.29	14,109	-0.04(-0.24%)
Mar 02, 2021	18.35	18.36	18.20	18.33	14,128	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.