Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,846	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,093	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,105	-0.35(-2.49%)
Jan 26, 2021	14.09	14.13	14.00	14.07	178,738	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,548	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,557	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,252	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,138	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,769	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,756	-0.06(-0.44%)
Jan 14, 2021	14.02	14.11	14.02	14.04	137,061	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,200	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,267	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,059	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,341	+0.02(+0.17%)
Jan 07, 2021	13.87	14.05	13.85	14.02	188,380	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,915	+0.09(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,867	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.