Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.20	69.81	66.56	67.20	5,687,262	-1.77(-2.57%)
Oct 28, 2021	68.75	70.09	68.30	68.97	3,760,140	-0.54(-0.78%)
Oct 27, 2021	72.34	72.66	69.31	69.51	6,027,914	-4.38(-5.92%)
Oct 26, 2021	75.25			73.89	3,631,311	-1.36(-1.80%)
Oct 25, 2021	75.08	75.56	74.44	75.24	2,156,302	+0.75(+1.01%)
Oct 22, 2021	74.53	75.35	73.26	74.49	2,092,355	+0.14(+0.19%)
Oct 21, 2021	74.30	75.70	73.56	74.35	2,822,070	-0.53(-0.71%)
Oct 20, 2021	74.00	74.89	73.58	74.88	2,244,146	+0.49(+0.65%)
Oct 19, 2021	73.15	74.49	72.85	74.39	3,205,012	+1.72(+2.36%)
Oct 18, 2021	73.39	74.26	72.25	72.67	2,820,359	-0.31(-0.43%)
Oct 15, 2021	74.59	74.90	72.96	72.99	2,329,316	-0.84(-1.14%)
Oct 14, 2021	74.68	75.07	73.45	73.83	2,540,754	+0.26(+0.35%)
Oct 13, 2021	73.51	74.04	72.40	73.57	3,907,806	-0.68(-0.92%)
Oct 12, 2021	73.69	74.89	73.52	74.26	2,467,245	+0.53(+0.72%)
Oct 11, 2021	74.55	75.95	73.70	73.73	2,972,639	-0.08(-0.11%)
Oct 08, 2021	71.90	74.27	71.57	73.81	3,643,294	+2.54(+3.57%)
Oct 07, 2021	70.73	71.86	70.50	71.26	3,056,222	+0.82(+1.16%)
Oct 06, 2021	69.21	70.71	68.63	70.45	4,937,671	+0.93(+1.34%)
Oct 05, 2021	69.29	70.92	68.00	69.51	5,636,114	+1.47(+2.17%)
Oct 04, 2021	65.60	68.24	64.96	68.04	7,023,079	+2.82(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.