Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.90	19.95	19.62	19.65	142,161	-0.25(-1.23%)
Nov 29, 2021	19.84	20.02	19.68	19.90	113,257	+0.16(+0.83%)
Nov 26, 2021	19.60	19.75	19.57	19.73	77,725	-0.12(-0.62%)
Nov 24, 2021	19.81	19.92	19.74	19.86	80,003	+0.02(+0.08%)
Nov 23, 2021	19.95	19.95	19.67	19.84	112,855	-0.25(-1.22%)
Nov 22, 2021	20.16	20.20	20.02	20.08	118,438	+0.02(+0.11%)
Nov 19, 2021	20.09	20.20	20.02	20.06	146,813	-0.06(-0.28%)
Nov 18, 2021	20.09	20.17	20.11	20.12	100,954	+0.01(+0.04%)
Nov 17, 2021	20.09	20.13	20.04	20.11	52,397	-0.01(-0.04%)
Nov 16, 2021	19.97	20.15	19.97	20.12	90,849	+0.17(+0.86%)
Nov 15, 2021	19.97	20.10	19.90	19.95	77,830	-0.02(-0.08%)
Nov 12, 2021	19.86	19.96	19.77	19.96	71,022	+0.20(+0.99%)
Nov 11, 2021	19.92	19.94	19.77	19.77	82,251	-0.12(-0.61%)
Nov 10, 2021	20.05			19.89	135,466	-0.15(-0.77%)
Nov 09, 2021	20.14	20.15	19.92	20.05	82,613	-0.03(-0.16%)
Nov 08, 2021	20.06	20.15	20.05	20.08	115,236	+0.06(+0.28%)
Nov 05, 2021	20.09	20.19	20.01	20.02	108,646	+0.02(+0.08%)
Nov 04, 2021	19.89	20.04	19.85	20.00	107,798	+0.14(+0.70%)
Nov 03, 2021	19.79	19.89	19.74	19.87	67,507	+0.08(+0.41%)
Nov 02, 2021	19.69	19.83	19.69	19.79	80,618	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.