Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.05	17.09	16.67	16.91	327,963	-0.08(-0.47%)
Oct 28, 2021	17.02	17.17	16.75	16.99	305,676	+0.01(+0.06%)
Oct 27, 2021	16.69	17.48	16.71	16.98	298,567	+0.21(+1.25%)
Oct 26, 2021	17.03			16.77	314,645	-0.13(-0.77%)
Oct 25, 2021	17.02	17.02	16.69	16.90	314,916	-0.06(-0.35%)
Oct 22, 2021	16.91	17.10	16.84	16.96	184,974	+0.01(+0.06%)
Oct 21, 2021	16.28	16.97	16.12	16.95	624,013	+0.73(+4.50%)
Oct 20, 2021	15.68	16.24	15.61	16.22	434,141	+0.57(+3.64%)
Oct 19, 2021	15.52	15.82	15.44	15.65	296,006	+0.25(+1.62%)
Oct 18, 2021	14.81	15.50	14.78	15.40	267,517	+0.53(+3.56%)
Oct 15, 2021	14.96	15.07	14.80	14.87	387,581	+0.17(+1.16%)
Oct 14, 2021	14.54	14.82	14.50	14.70	505,509	+0.24(+1.66%)
Oct 13, 2021	14.45	14.59	14.36	14.46	184,288	-0.01(-0.07%)
Oct 12, 2021	14.42	14.55	14.40	14.47	130,660	+0.01(+0.07%)
Oct 11, 2021	14.53	14.67	14.43	14.46	167,054	-0.14(-0.96%)
Oct 08, 2021	14.78	14.88	14.59	14.60	162,248	-0.21(-1.42%)
Oct 07, 2021	14.60	14.88	14.60	14.81	280,856	+0.20(+1.37%)
Oct 06, 2021	14.56	14.71	14.40	14.61	365,938	-0.09(-0.61%)
Oct 05, 2021	14.56	14.83	14.50	14.70	296,177	+0.15(+1.03%)
Oct 04, 2021	14.73	14.89	14.50	14.55	186,652	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.