Healthpeak Properties Inc (NY: DOC )

18.70 +0.39 (+2.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.45 15.48 15.32 15.39 3,120,238 -0.01(-0.06%)
May 27, 2021 15.78 15.79 15.39 15.40 2,003,836 -0.22(-1.41%)
May 26, 2021 15.58 15.77 15.57 15.62 1,771,521 +0.03(+0.22%)
May 25, 2021 15.63 15.68 15.54 15.58 1,645,818 -0.03(-0.22%)
May 24, 2021 15.51 15.70 15.49 15.62 1,364,729 +0.16(+1.04%)
May 21, 2021 15.44 15.55 15.39 15.46 4,553,934 +0.05(+0.33%)
May 20, 2021 15.28 15.46 15.23 15.40 1,483,652 +0.10(+0.67%)
May 19, 2021 15.19 15.30 14.96 15.30 2,387,710 +0.03(+0.17%)
May 18, 2021 15.29 15.45 15.23 15.28 1,136,974 -0.03(-0.17%)
May 17, 2021 15.34 15.39 15.29 15.30 1,671,716 -0.05(-0.33%)
May 14, 2021 15.43 15.50 15.32 15.35 1,430,338 -0.04(-0.28%)
May 13, 2021 15.25 15.51 15.18 15.40 2,432,500 +0.20(+1.34%)
May 12, 2021 15.54 15.58 15.18 15.19 2,141,793 -0.40(-2.56%)
May 11, 2021 15.63 15.70 15.39 15.59 2,053,737 -0.15(-0.97%)
May 10, 2021 15.96 16.17 15.74 15.74 2,692,489 -0.09(-0.59%)
May 07, 2021 15.37 15.87 15.36 15.84 2,900,746 +0.42(+2.75%)
May 06, 2021 15.44 15.51 15.28 15.41 1,851,697 +0.02(+0.11%)
May 05, 2021 15.41 15.71 15.09 15.40 3,510,497 -0.33(-2.10%)
May 04, 2021 15.84 15.96 15.68 15.73 2,352,734 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.