Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.71	36.17	35.66	35.85	1,659,196	-0.06(-0.16%)
Dec 30, 2021	35.71	36.24	35.71	35.91	967,041	+0.18(+0.52%)
Dec 29, 2021	35.61	35.96	35.45	35.73	752,856	+0.17(+0.47%)
Dec 28, 2021	35.24	35.71	35.22	35.56	773,362	+0.20(+0.58%)
Dec 27, 2021	34.88	35.38	34.67	35.36	686,988	+0.28(+0.80%)
Dec 23, 2021	34.88	35.15	34.56	35.07	1,604,502	+0.59(+1.72%)
Dec 22, 2021	34.20	34.85	34.05	34.48	2,037,831	+0.30(+0.88%)
Dec 21, 2021	33.02	34.35	32.92	34.18	2,743,511	+1.70(+5.24%)
Dec 20, 2021	32.35	32.62	31.90	32.48	1,855,574	-0.55(-1.68%)
Dec 17, 2021	32.23	33.33	31.74	33.03	4,011,715	+0.59(+1.83%)
Dec 16, 2021	33.57	33.78	32.33	32.44	3,057,304	-0.85(-2.54%)
Dec 15, 2021	33.19	33.72	32.54	33.28	1,898,610	-0.01(-0.03%)
Dec 14, 2021	33.63	34.11	33.22	33.29	2,367,290	-0.44(-1.30%)
Dec 13, 2021	34.46	34.54	33.62	33.73	1,642,064	-1.11(-3.18%)
Dec 10, 2021	35.46	35.54	34.51	34.84	1,331,545	-0.23(-0.67%)
Dec 09, 2021	34.65	35.40	34.45	35.07	1,844,176	+0.18(+0.50%)
Dec 08, 2021	34.45	34.94	34.37	34.90	2,848,159	+0.59(+1.73%)
Dec 07, 2021	34.93	35.38	34.08	34.31	2,489,119	-0.20(-0.59%)
Dec 06, 2021	33.57	35.36	33.50	34.51	4,145,622	+1.47(+4.45%)
Dec 03, 2021	32.98	33.18	32.20	33.04	2,037,245	+0.18(+0.56%)
Dec 02, 2021	31.32	33.08	31.14	32.86	2,507,593	+1.70(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.