Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,479	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,285	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.17	26.35	2,879,677	-0.80(-2.96%)
Mar 26, 2021	27.75	27.83	26.68	27.15	2,170,598	-0.30(-1.09%)
Mar 25, 2021	26.40	27.64	25.93	27.45	2,747,086	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.47	26.57	5,000,616	+0.42(+1.60%)
Mar 23, 2021	27.04	27.27	25.90	26.16	3,362,603	-1.05(-3.85%)
Mar 22, 2021	27.20	27.35	26.55	27.20	2,667,992	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.14	27.30	2,560,682	-0.82(-2.90%)
Mar 18, 2021	28.16	29.07	27.85	28.12	4,097,469	-0.25(-0.89%)
Mar 17, 2021	28.99	29.08	28.09	28.37	3,743,281	-0.66(-2.28%)
Mar 16, 2021	29.31	29.41	28.77	29.03	14,323,127	-0.45(-1.52%)
Mar 15, 2021	29.74	30.10	29.05	29.48	1,644,505	-0.06(-0.21%)
Mar 12, 2021	29.20	29.67	28.91	29.54	2,237,069	+0.48(+1.66%)
Mar 11, 2021	28.92	29.42	28.60	29.06	4,397,232	+0.18(+0.63%)
Mar 10, 2021	29.31	29.65	28.62	28.88	2,184,347	-0.31(-1.05%)
Mar 09, 2021	29.65	29.83	29.06	29.19	2,845,450	-0.27(-0.92%)
Mar 08, 2021	29.22	29.90	28.73	29.46	3,557,464	+0.67(+2.33%)
Mar 05, 2021	28.75	29.10	27.29	28.79	6,188,327	+0.43(+1.50%)
Mar 04, 2021	28.38	28.83	27.49	28.36	2,993,864	+0.00(+0.00%)
Mar 03, 2021	27.13	29.17	27.13	28.36	6,289,741	+1.28(+4.72%)
Mar 02, 2021	26.97	27.50	26.72	27.08	1,347,616	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.