Aramark Holdings Corp (NY: ARMK )

32.52 +0.45 (+1.42%)
Streaming Delayed Price Updated: 12:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.82 37.94 37.01 37.47 882,182 -0.47(-1.24%)
Apr 29, 2021 39.17 39.23 37.74 37.94 1,372,946 -0.65(-1.67%)
Apr 28, 2021 38.57 38.97 38.27 38.58 800,926 +0.15(+0.40%)
Apr 27, 2021 38.41 38.82 38.18 38.43 3,461,961 +0.02(+0.05%)
Apr 26, 2021 38.39 38.76 38.05 38.41 3,199,619 +0.33(+0.86%)
Apr 23, 2021 38.13 38.25 37.54 38.08 1,010,520 +0.35(+0.92%)
Apr 22, 2021 37.81 38.34 37.60 37.74 3,336,931 -0.09(-0.23%)
Apr 21, 2021 36.76 37.94 36.45 37.82 762,293 +0.90(+2.43%)
Apr 20, 2021 37.85 38.07 36.61 36.93 1,400,227 -1.15(-3.01%)
Apr 19, 2021 38.16 38.35 37.78 38.07 1,153,620 -0.13(-0.35%)
Apr 16, 2021 38.17 38.49 37.87 38.21 1,595,460 +0.36(+0.94%)
Apr 15, 2021 37.93 38.22 37.48 37.85 725,988 -0.15(-0.41%)
Apr 14, 2021 37.89 38.69 37.88 38.01 1,888,780 +0.16(+0.43%)
Apr 13, 2021 37.80 38.01 37.27 37.84 946,413 -0.19(-0.51%)
Apr 12, 2021 37.54 38.22 37.54 38.03 1,372,943 +0.55(+1.47%)
Apr 09, 2021 37.20 37.49 36.99 37.48 1,139,377 +0.17(+0.47%)
Apr 08, 2021 37.82 37.95 37.00 37.31 2,202,682 -0.56(-1.48%)
Apr 07, 2021 37.44 37.87 37.37 37.87 1,039,411 +0.49(+1.32%)
Apr 06, 2021 37.37 37.76 37.28 37.38 1,747,873 +0.24(+0.65%)
Apr 05, 2021 37.25 37.66 37.02 37.14 2,177,113 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.