Aramark Holdings Corp (NY: ARMK )

32.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.95 37.35 36.69 37.25 1,436,090 +0.36(+0.98%)
Jun 29, 2021 36.83 37.13 35.95 36.89 1,622,245 -0.14(-0.38%)
Jun 28, 2021 38.41 38.45 36.77 37.03 2,239,960 -1.53(-3.97%)
Jun 25, 2021 38.37 38.91 38.19 38.56 1,930,774 +0.05(+0.13%)
Jun 24, 2021 38.02 38.75 38.00 38.51 2,194,143 +0.88(+2.34%)
Jun 23, 2021 37.88 37.95 37.56 37.63 1,373,868 -0.10(-0.27%)
Jun 22, 2021 37.50 37.88 37.16 37.73 1,389,594 +0.37(+0.99%)
Jun 21, 2021 36.32 37.38 36.18 37.36 1,180,012 +1.28(+3.55%)
Jun 18, 2021 36.80 37.00 36.06 36.08 2,415,439 -1.34(-3.58%)
Jun 17, 2021 37.52 37.72 36.62 37.42 1,691,749 -0.08(-0.21%)
Jun 16, 2021 37.66 37.73 37.06 37.50 1,400,920 -0.06(-0.16%)
Jun 15, 2021 37.67 37.83 37.49 37.56 1,257,433 -0.08(-0.21%)
Jun 14, 2021 37.99 38.17 37.33 37.64 1,541,912 -0.32(-0.84%)
Jun 11, 2021 37.51 38.07 37.45 37.96 2,044,352 +0.45(+1.20%)
Jun 10, 2021 37.33 37.71 36.63 37.51 1,524,582 +0.29(+0.78%)
Jun 09, 2021 37.34 37.94 37.00 37.22 1,972,228 +0.35(+0.95%)
Jun 08, 2021 36.38 37.22 36.18 36.87 992,014 +0.75(+2.08%)
Jun 07, 2021 36.03 36.27 35.96 36.12 680,416 +0.16(+0.44%)
Jun 04, 2021 36.28 36.40 35.62 35.96 2,673,062 -0.23(-0.64%)
Jun 03, 2021 36.05 36.48 35.63 36.19 965,789 -0.08(-0.22%)
Jun 02, 2021 37.27 37.27 36.13 36.27 1,914,819 -0.96(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.