Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.89	16.07	15.82	15.97	123,363	+0.06(+0.36%)
Dec 30, 2021	15.93	16.09	15.84	15.91	173,008	-0.01(-0.05%)
Dec 29, 2021	15.89	15.96	15.78	15.92	186,952	+0.08(+0.51%)
Dec 28, 2021	15.76	15.93	15.62	15.84	177,059	+0.05(+0.31%)
Dec 27, 2021	15.69	15.80	15.51	15.79	212,835	+0.17(+1.09%)
Dec 23, 2021	15.63	15.73	15.48	15.62	300,496	+0.02(+0.16%)
Dec 22, 2021	15.46	15.61	15.37	15.59	263,359	+0.15(+0.94%)
Dec 21, 2021	15.17	15.45	15.06	15.45	371,331	+0.44(+2.91%)
Dec 20, 2021	14.70	15.02	14.37	15.01	342,296	+0.11(+0.76%)
Dec 17, 2021	14.41	15.13	14.41	14.90	2,204,596	+0.47(+3.25%)
Dec 16, 2021	14.44	14.70	14.36	14.43	625,541	+0.02(+0.11%)
Dec 15, 2021	14.19	14.43	14.08	14.41	370,137	+0.22(+1.54%)
Dec 14, 2021	14.15	14.42	14.05	14.19	528,800	+0.02(+0.17%)
Dec 13, 2021	14.39	14.49	13.97	14.17	412,973	-0.33(-2.29%)
Dec 10, 2021	14.93	14.95	14.45	14.50	245,692	-0.31(-2.08%)
Dec 09, 2021	14.59	14.93	14.45	14.81	770,779	+0.10(+0.66%)
Dec 08, 2021	14.32	14.85	14.28	14.71	428,827	+0.37(+2.60%)
Dec 07, 2021	14.14	14.42	14.08	14.34	379,012	+0.32(+2.31%)
Dec 06, 2021	13.83	14.14	13.78	14.02	245,803	+0.34(+2.49%)
Dec 03, 2021	13.84	13.86	13.49	13.68	440,162	-0.02(-0.12%)
Dec 02, 2021	13.24	13.74	13.17	13.69	476,519	+0.54(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.