Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.33	45.81	45.22	45.29	52,705	+0.09(+0.20%)
Jul 29, 2021	45.00	45.73	44.90	45.20	85,573	+0.66(+1.48%)
Jul 28, 2021	44.46	45.34	43.80	44.54	40,328	+0.34(+0.77%)
Jul 27, 2021	44.11	44.44	43.75	44.20	35,389	-0.13(-0.29%)
Jul 26, 2021	44.46	44.95	44.32	44.33	42,011	-0.01(-0.02%)
Jul 23, 2021	44.22	44.46	43.77	44.34	35,544	+0.57(+1.30%)
Jul 22, 2021	45.05	45.20	43.71	43.77	33,556	-1.28(-2.84%)
Jul 21, 2021	44.88	45.26	44.55	45.05	33,908	+0.77(+1.74%)
Jul 20, 2021	43.27	44.85	43.25	44.28	82,212	+1.14(+2.64%)
Jul 19, 2021	44.23	44.31	42.72	43.14	54,055	-1.57(-3.51%)
Jul 16, 2021	45.40	45.40	44.63	44.71	126,864	-0.33(-0.73%)
Jul 15, 2021	44.92	45.08	44.51	45.04	61,590	+0.10(+0.22%)
Jul 14, 2021	45.10	45.12	44.50	44.94	38,997	-0.08(-0.18%)
Jul 13, 2021	45.46	45.67	44.97	45.02	27,351	-0.65(-1.42%)
Jul 12, 2021	45.86	45.93	45.10	45.67	59,110	-0.23(-0.50%)
Jul 09, 2021	45.99	46.28	45.43	45.90	40,870	+0.85(+1.89%)
Jul 08, 2021	45.80	46.01	44.71	45.05	64,353	-1.15(-2.49%)
Jul 07, 2021	46.41	46.85	45.31	46.20	52,077	-0.06(-0.13%)
Jul 06, 2021	47.50	47.83	46.08	46.26	44,705	-1.40(-2.94%)
Jul 02, 2021	48.11	48.11	47.39	47.66	23,907	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.