Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.77	21.90	21.53	21.60	603,452	-0.24(-1.08%)
Jan 28, 2021	21.71	22.04	21.66	21.84	485,254	+0.19(+0.88%)
Jan 27, 2021	21.77	21.95	21.56	21.65	853,260	-0.33(-1.49%)
Jan 26, 2021	21.88	22.03	21.85	21.97	1,482,544	+0.15(+0.71%)
Jan 25, 2021	21.68	21.94	21.58	21.82	690,194	+0.04(+0.17%)
Jan 22, 2021	21.64	21.80	21.58	21.78	485,851	+0.04(+0.17%)
Jan 21, 2021	21.90	21.90	21.60	21.75	586,488	-0.18(-0.83%)
Jan 20, 2021	21.58	21.97	21.52	21.93	933,100	+0.38(+1.77%)
Jan 19, 2021	21.72	21.73	21.46	21.55	595,395	-0.04(-0.17%)
Jan 15, 2021	21.37	21.63	21.30	21.58	472,171	+0.10(+0.46%)
Jan 14, 2021	21.41	21.57	21.37	21.48	688,921	+0.15(+0.72%)
Jan 13, 2021	21.08	21.34	21.08	21.33	631,108	+0.21(+0.99%)
Jan 12, 2021	21.02	21.15	20.94	21.12	810,542	+0.09(+0.43%)
Jan 11, 2021	21.11	21.18	20.94	21.03	500,490	-0.31(-1.44%)
Jan 08, 2021	21.26	21.35	21.17	21.34	376,965	+0.15(+0.68%)
Jan 07, 2021	21.35	21.35	21.10	21.19	744,272	-0.15(-0.72%)
Jan 06, 2021	21.23	21.46	21.16	21.35	393,532	+0.17(+0.81%)
Jan 05, 2021	21.16	21.33	21.16	21.17	801,209	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.