Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.16	25.28	25.14	25.20	531,073	+0.11(+0.44%)
May 27, 2021	25.24	25.24	25.08	25.09	693,806	-0.05(-0.18%)
May 26, 2021	25.09	25.22	25.03	25.14	545,930	+0.12(+0.48%)
May 25, 2021	25.09	25.12	24.99	25.02	915,460	-0.05(-0.22%)
May 24, 2021	24.87	25.14	24.87	25.08	446,239	+0.28(+1.14%)
May 21, 2021	24.87	24.88	24.71	24.79	597,520	-0.07(-0.29%)
May 20, 2021	24.65	24.91	24.60	24.87	706,639	+0.28(+1.15%)
May 19, 2021	24.52	24.58	24.30	24.58	779,197	-0.14(-0.56%)
May 18, 2021	24.71	24.81	24.55	24.72	864,033	+0.08(+0.33%)
May 17, 2021	24.60	24.70	24.53	24.64	526,262	+0.01(+0.04%)
May 14, 2021	24.44	24.66	24.43	24.63	471,139	+0.27(+1.09%)
May 13, 2021	24.11	24.47	24.09	24.36	503,334	+0.27(+1.10%)
May 12, 2021	24.60	24.64	24.07	24.10	1,167,624	-0.59(-2.37%)
May 11, 2021	24.78	24.78	24.56	24.68	748,479	-0.32(-1.28%)
May 10, 2021	25.09	25.28	24.99	25.00	723,637	+0.01(+0.04%)
May 07, 2021	24.71	25.03	24.71	24.99	3,596,063	+0.27(+1.07%)
May 06, 2021	24.52	24.73	24.49	24.73	465,636	+0.25(+1.01%)
May 05, 2021	24.59	24.85	24.42	24.48	855,336	-0.32(-1.29%)
May 04, 2021	24.87	25.01	24.72	24.80	915,902	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.