Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.68	50.78	49.68	50.00	56,632	-0.01(-0.02%)
Apr 29, 2021	50.76	50.76	49.51	50.01	9,559	-0.46(-0.90%)
Apr 28, 2021	50.23	50.81	49.68	50.47	16,838	+0.21(+0.41%)
Apr 27, 2021	50.86	50.86	50.09	50.26	19,355	-0.20(-0.39%)
Apr 26, 2021	48.68	50.53	48.68	50.46	17,268	+1.78(+3.65%)
Apr 23, 2021	49.21	49.21	48.42	48.69	18,242	-0.34(-0.69%)
Apr 22, 2021	48.23	50.07	47.89	49.03	26,378	+0.61(+1.26%)
Apr 21, 2021	46.98	48.45	46.65	48.42	20,806	+1.25(+2.64%)
Apr 20, 2021	46.90	47.39	46.37	47.17	17,967	+0.05(+0.11%)
Apr 19, 2021	47.67	48.07	46.74	47.12	20,982	-0.89(-1.85%)
Apr 16, 2021	48.76	48.89	47.67	48.01	21,750	-0.77(-1.57%)
Apr 15, 2021	48.61	49.38	48.52	48.78	27,913	+0.56(+1.16%)
Apr 14, 2021	47.04	49.07	47.04	48.22	55,653	+1.23(+2.61%)
Apr 13, 2021	46.41	47.11	46.02	46.99	57,239	+0.57(+1.22%)
Apr 12, 2021	47.36	47.52	46.18	46.42	33,029	-0.94(-1.98%)
Apr 09, 2021	48.13	48.13	47.14	47.36	24,958	-0.92(-1.90%)
Apr 08, 2021	48.22	48.83	47.90	48.28	22,686	+0.38(+0.79%)
Apr 07, 2021	49.09	49.17	47.89	47.90	39,343	-1.39(-2.81%)
Apr 06, 2021	50.51	50.51	49.25	49.28	20,318	-1.34(-2.64%)
Apr 05, 2021	50.86	50.86	49.97	50.62	20,407	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.