Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.93	23.93	23.93	23.93	100	-0.42(-1.71%)
Jan 28, 2021	24.35	24.35	24.35	24.35	96	+0.30(+1.27%)
Jan 27, 2021	24.05	24.05	24.05	24.05	6	-0.61(-2.49%)
Jan 26, 2021	24.52	24.73	24.52	24.66	800	+0.17(+0.71%)
Jan 25, 2021	24.57	24.57	24.34	24.49	316	-0.30(-1.20%)
Jan 22, 2021	24.78	24.78	24.78	24.78	100	-0.16(-0.64%)
Jan 21, 2021	24.88	24.94	24.88	24.94	304	+0.09(+0.35%)
Jan 20, 2021	24.77	24.85	24.77	24.85	156	+0.14(+0.55%)
Jan 19, 2021	24.72	24.72	24.72	24.72	1	+0.20(+0.81%)
Jan 15, 2021	24.52	24.52	24.52	24.52	100	-0.46(-1.84%)
Jan 14, 2021	24.93	24.98	24.93	24.98	2,100	+0.12(+0.49%)
Jan 13, 2021	24.86	24.86	24.86	24.86	0	-0.07(-0.26%)
Jan 12, 2021	24.92	24.92	24.92	24.92	5	+0.08(+0.33%)
Jan 11, 2021	24.84	24.84	24.84	24.84	65	-0.40(-1.58%)
Jan 08, 2021	25.24	25.24	25.24	25.24	0	+0.11(+0.43%)
Jan 07, 2021	25.13	25.13	25.13	25.13	0	+0.09(+0.38%)
Jan 06, 2021	25.04	25.04	25.04	25.04	0	+0.29(+1.19%)
Jan 05, 2021	24.74	24.74	24.74	24.74	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.