Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.95	26.95	26.95	26.95	0	+0.05(+0.18%)
Dec 30, 2021	26.91	26.91	26.91	26.91	0	-0.11(-0.40%)
Dec 29, 2021	27.01	27.01	27.01	27.01	51	+0.05(+0.18%)
Dec 28, 2021	26.97	26.97	26.97	26.97	2	-0.01(-0.03%)
Dec 27, 2021	26.97	26.97	26.97	26.97	54	+0.22(+0.81%)
Dec 23, 2021	26.76	26.76	26.76	26.76	0	+0.18(+0.67%)
Dec 22, 2021	26.28	26.58	26.28	26.58	926	+0.35(+1.32%)
Dec 21, 2021	26.24	26.24	26.24	26.24	5	+0.37(+1.43%)
Dec 20, 2021	25.78	25.87	25.77	25.87	1,829	+0.02(+0.06%)
Dec 17, 2021	26.13	26.13	25.85	25.85	800	-0.74(-2.78%)
Dec 16, 2021	26.59	26.59	26.59	26.59	0	-0.07(-0.28%)
Dec 15, 2021	26.66	26.66	26.66	26.66	1	+0.38(+1.43%)
Dec 14, 2021	26.29	26.29	26.29	26.29	39	-0.18(-0.69%)
Dec 13, 2021	26.47	26.47	26.47	26.47	1	-0.26(-0.96%)
Dec 10, 2021	26.73	26.73	26.73	26.73	100	+0.08(+0.30%)
Dec 09, 2021	26.65	26.65	26.65	26.65	0	-0.35(-1.28%)
Dec 08, 2021	26.99	26.99	26.99	26.99	1	+0.05(+0.18%)
Dec 07, 2021	26.94	26.94	26.94	26.94	80	+0.63(+2.39%)
Dec 06, 2021	26.31	26.31	26.31	26.31	2	+0.32(+1.21%)
Dec 03, 2021	26.00	26.00	26.00	26.00	100	-0.21(-0.78%)
Dec 02, 2021	26.20	26.20	26.20	26.20	0	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.