Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
16.90
18.49
16.90
17.27
1,327,200
+0.51(+3.04%)
Jan 28, 2021
17.93
18.56
16.73
16.76
1,855,078
-1.10(-6.16%)
Jan 27, 2021
16.58
18.07
16.58
17.86
1,670,888
+1.20(+7.20%)
Jan 26, 2021
16.47
17.16
15.91
16.66
923,775
+0.19(+1.15%)
Jan 25, 2021
15.07
16.54
15.05
16.47
794,826
+1.44(+9.58%)
Jan 22, 2021
14.47
15.14
14.44
15.03
569,300
+0.47(+3.23%)
Jan 21, 2021
14.06
14.67
14.00
14.56
636,249
+0.50(+3.56%)
Jan 20, 2021
14.18
14.40
14.05
14.06
421,278
-0.01(-0.07%)
Jan 19, 2021
13.54
14.10
13.50
14.07
582,727
+0.70(+5.24%)
Jan 15, 2021
13.19
13.40
12.99
13.37
908,600
+0.01(+0.07%)
Jan 14, 2021
12.67
13.46
12.64
13.36
672,588
+0.73(+5.78%)
Jan 13, 2021
12.85
12.85
12.51
12.63
611,839
-0.22(-1.71%)
Jan 12, 2021
13.07
13.25
12.83
12.85
529,546
-0.22(-1.68%)
Jan 11, 2021
13.52
13.59
12.90
13.07
648,120
-0.59(-4.32%)
Jan 08, 2021
14.24
14.24
13.61
13.66
334,200
-0.44(-3.12%)
Jan 07, 2021
14.44
14.57
14.10
14.10
390,567
-0.34(-2.35%)
Jan 06, 2021
14.52
14.88
14.31
14.44
458,081
+0.18(+1.26%)
Jan 05, 2021
13.79
14.33
13.79
14.26
560,078
+0.43(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.