Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.63	56.64	55.92	56.08	6,219,002	-0.80(-1.40%)
Feb 25, 2021	58.05	58.18	56.78	56.88	7,036,254	-1.09(-1.88%)
Feb 24, 2021	57.37	58.02	57.20	57.97	3,554,958	+0.01(+0.02%)
Feb 23, 2021	57.62	58.10	57.07	57.96	3,365,461	+0.15(+0.26%)
Feb 22, 2021	57.81	58.19	57.75	57.81	3,010,232	-0.61(-1.04%)
Feb 19, 2021	58.44	58.66	58.31	58.42	2,262,618	+0.26(+0.45%)
Feb 18, 2021	58.03	58.19	57.68	58.16	4,811,489	-0.52(-0.88%)
Feb 17, 2021	58.56	58.70	58.29	58.67	4,281,128	-0.18(-0.30%)
Feb 16, 2021	58.95	59.11	58.74	58.85	2,534,063	+0.28(+0.48%)
Feb 12, 2021	58.12	58.57	58.08	58.57	2,422,665	+0.27(+0.47%)
Feb 11, 2021	58.28	58.36	58.03	58.30	2,405,775	+0.42(+0.73%)
Feb 10, 2021	58.20	58.23	57.60	57.87	2,459,125	-0.03(-0.05%)
Feb 09, 2021	57.55	57.94	57.54	57.90	2,245,364	+0.41(+0.72%)
Feb 08, 2021	57.42	57.60	57.34	57.49	2,995,844	+0.31(+0.54%)
Feb 05, 2021	57.04	57.19	56.84	57.18	2,258,033	+0.40(+0.71%)
Feb 04, 2021	56.56	56.78	56.45	56.78	1,785,488	+0.08(+0.13%)
Feb 03, 2021	56.66	56.78	56.47	56.70	2,281,122	+0.17(+0.30%)
Feb 02, 2021	56.36	56.58	56.20	56.53	1,694,503	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.